Piper Sandler Companies (PIPR)

USD 334.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 32.44 33.0 31.3 31.65 156.4 Thousand
09 Jan, 2009 33.76 33.85 32.37 32.44 175.6 Thousand
08 Jan, 2009 34.04 34.28 32.83 34.03 275.4 Thousand
07 Jan, 2009 37.0 37.34 34.05 34.69 359.5 Thousand
06 Jan, 2009 38.1 39.0 37.24 37.97 266.7 Thousand
05 Jan, 2009 37.89 38.87 36.72 38.19 287.9 Thousand
02 Jan, 2009 39.85 39.99 37.61 37.89 284.9 Thousand
31 Dec, 2008 39.6 41.43 39.13 39.76 465.3 Thousand
30 Dec, 2008 37.18 39.59 36.57 39.4 227.9 Thousand
29 Dec, 2008 37.61 37.78 35.35 36.51 305 Thousand