Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 11.36 11.36 11.36 11.36 373.00
10 May, 2024 11.36 11.36 11.36 11.36 170.00
07 May, 2024 11.37 11.37 11.37 11.37 581.00
06 May, 2024 11.37 11.37 11.37 11.37 1469.00
03 May, 2024 11.36 11.36 11.36 11.36 119.00
02 May, 2024 11.38 11.38 11.38 11.38 219.00
26 Apr, 2024 11.36 11.36 11.36 11.36 221.00
25 Apr, 2024 11.35 11.35 11.35 11.35 504.00
23 Apr, 2024 11.4 11.4 11.33 11.33 250.5 Thousand
22 Apr, 2024 11.35 11.35 11.33 11.33 418.12 Thousand