Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 11.4 11.41 11.4 11.41 383.00
06 Jun, 2024 11.41 11.41 11.41 11.41 1000.00
03 Jun, 2024 11.4 11.4 11.4 11.4 24.72 Thousand
31 May, 2024 11.4 11.41 11.4 11.4 150.4 Thousand
29 May, 2024 11.39 11.4 11.39 11.4 84.89 Thousand
28 May, 2024 11.39 11.39 11.39 11.39 50 Thousand
22 May, 2024 11.37 11.37 11.37 11.37 123.00
21 May, 2024 11.38 11.38 11.38 11.38 6869.00
16 May, 2024 11.33 11.38 0.04 11.38 10.63 Thousand
15 May, 2024 11.36 11.36 11.36 11.36 200.00