Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.45 11.45 11.45 11.45 -
21 Nov, 2024 11.45 11.45 11.45 11.45 -
20 Nov, 2024 11.45 11.45 11.45 11.45 2000.00
19 Nov, 2024 11.5 11.5 11.5 11.5 1368.00
18 Nov, 2024 11.45 11.45 11.45 11.45 -
15 Nov, 2024 11.45 11.45 11.45 11.45 -
14 Nov, 2024 11.45 11.45 11.45 11.45 -
13 Nov, 2024 11.45 11.45 11.45 11.45 -
12 Nov, 2024 11.45 11.45 11.45 11.45 100.00
11 Nov, 2024 11.5 11.5 11.5 11.5 -