Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.5 11.5 11.5 11.5 -
07 Nov, 2024 11.5 11.5 11.5 11.5 -
06 Nov, 2024 11.5 11.5 11.5 11.5 -
05 Nov, 2024 11.5 11.5 11.5 11.5 -
04 Nov, 2024 11.5 11.5 11.5 11.5 -
01 Nov, 2024 11.5 11.5 11.5 11.5 -
31 Oct, 2024 11.5 11.5 11.5 11.5 -
30 Oct, 2024 11.49 11.6 11.49 11.5 1111.00
29 Oct, 2024 11.55 11.55 11.55 11.55 -
28 Oct, 2024 11.55 11.55 11.55 11.55 -