Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 11.54 11.54 11.54 11.54 100 Thousand
10 Oct, 2024 11.54 11.54 11.54 11.54 -
09 Oct, 2024 11.54 11.54 11.54 11.54 800.00
08 Oct, 2024 11.56 11.56 11.55 11.55 204.00
07 Oct, 2024 11.54 11.54 11.54 11.54 -
04 Oct, 2024 11.54 11.54 11.54 11.54 -
03 Oct, 2024 11.66 11.66 11.54 11.54 201.00
02 Oct, 2024 11.54 11.54 11.54 11.54 -
01 Oct, 2024 11.55 11.55 11.54 11.54 2813.00
30 Sep, 2024 11.54 11.54 11.54 11.54 -