Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.54 11.54 11.54 11.54 -
26 Sep, 2024 11.51 11.54 11.51 11.54 141.6 Thousand
25 Sep, 2024 11.51 11.51 11.51 11.51 -
24 Sep, 2024 11.51 11.51 11.51 11.51 -
23 Sep, 2024 11.51 11.51 11.51 11.51 -
20 Sep, 2024 11.51 11.51 11.51 11.51 -
19 Sep, 2024 11.51 11.51 11.51 11.51 -
18 Sep, 2024 11.51 11.51 11.51 11.51 -
17 Sep, 2024 11.51 11.51 11.51 11.51 -
16 Sep, 2024 11.41 11.51 11.41 11.51 203.00