Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11.5 11.5 11.5 11.5 -
28 Aug, 2024 11.5 11.5 11.49 11.5 10.1 Thousand
27 Aug, 2024 11.46 11.46 11.46 11.46 1100.00
26 Aug, 2024 11.51 11.51 11.51 11.51 201.00
23 Aug, 2024 11.51 11.51 11.51 11.51 -
22 Aug, 2024 11.51 11.51 11.51 11.51 -
21 Aug, 2024 11.51 11.51 11.51 11.51 -
20 Aug, 2024 11.51 11.51 11.51 11.51 -
19 Aug, 2024 11.51 11.51 11.51 11.51 201.00
16 Aug, 2024 11.5 11.5 11.5 11.5 -