Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.5 11.5 11.5 11.5 -
14 Aug, 2024 11.5 11.5 11.5 11.5 200.00
13 Aug, 2024 11.47 11.47 11.47 11.47 -
12 Aug, 2024 11.47 11.47 11.47 11.47 -
09 Aug, 2024 11.47 11.47 11.47 11.47 -
08 Aug, 2024 11.47 11.47 11.47 11.47 -
07 Aug, 2024 11.47 11.47 11.47 11.47 -
06 Aug, 2024 11.47 11.47 11.47 11.47 1201.00
05 Aug, 2024 11.45 11.45 11.45 11.45 -
02 Aug, 2024 11.45 11.45 11.45 11.45 -