Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.46 11.46 11.45 11.45 93.89 Thousand
08 Jul, 2024 11.48 11.48 11.48 11.48 5100.00
03 Jul, 2024 11.46 11.46 11.46 11.46 50 Thousand
02 Jul, 2024 11.45 11.46 11.45 11.46 300.00
24 Jun, 2024 11.45 11.45 11.44 11.44 2000.00
21 Jun, 2024 11.45 11.45 11.45 11.45 1001.00
17 Jun, 2024 11.45 11.45 11.45 11.45 1311.00
14 Jun, 2024 11.43 11.43 11.43 11.43 122.00
13 Jun, 2024 11.44 11.44 11.43 11.43 102.01 Thousand
12 Jun, 2024 11.54 11.54 11.46 11.46 2105.00