Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 11.3 11.3 11.3 11.3 4621.00
18 Apr, 2024 11.31 11.31 11.3 11.3 51.8 Thousand
17 Apr, 2024 11.3 11.3 11.29 11.3 4690.00
16 Apr, 2024 11.29 11.31 11.29 11.31 52.28 Thousand
15 Apr, 2024 11.28 11.3 11.28 11.29 248.34 Thousand
12 Apr, 2024 11.32 11.32 11.32 11.32 2856.00
11 Apr, 2024 11.31 11.31 11.31 11.31 293.00
10 Apr, 2024 11.22 11.25 11.22 11.25 10.48 Thousand
08 Apr, 2024 11.14 11.14 11.14 11.14 101.00
05 Apr, 2024 11.17 11.17 11.17 11.17 485.00