Pyrophyte Acquisition Corp. (PHYT)

USD 11.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 11.2 11.2 11.14 11.14 280.00
28 Mar, 2024 11.13 11.13 11.13 11.13 76.97 Thousand
22 Mar, 2024 11.17 11.18 11.15 11.15 6083.00
20 Mar, 2024 11.17 11.17 11.16 11.16 1212.00
18 Mar, 2024 11.13 11.13 11.13 11.13 195.00
13 Mar, 2024 11.12 11.12 11.1 11.11 55.36 Thousand
11 Mar, 2024 11.1 11.1 11.1 11.1 102.00
07 Mar, 2024 11.14 11.14 11.11 11.11 50.09 Thousand
05 Mar, 2024 11.15 11.15 11.15 11.15 108.00
04 Mar, 2024 11.15 11.15 11.15 11.15 113.00