PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 3.39 | 3.53 | 3.36 | 3.48 | 180.2 Thousand |
| 19 Oct, 2021 | 3.66 | 3.66 | 3.39 | 3.46 | 190.9 Thousand |
| 18 Oct, 2021 | 3.41 | 3.84 | 3.41 | 3.58 | 560.9 Thousand |
| 15 Oct, 2021 | 3.47 | 3.5 | 3.33 | 3.34 | 143.4 Thousand |
| 14 Oct, 2021 | 3.36 | 3.4 | 3.3 | 3.4 | 98.5 Thousand |
| 13 Oct, 2021 | 3.28 | 3.34 | 3.21 | 3.32 | 77.5 Thousand |
| 12 Oct, 2021 | 3.43 | 3.49 | 3.29 | 3.31 | 129.1 Thousand |
| 11 Oct, 2021 | 3.54 | 3.6 | 3.38 | 3.45 | 225.5 Thousand |
| 08 Oct, 2021 | 3.48 | 3.56 | 3.42 | 3.46 | 143.8 Thousand |
| 07 Oct, 2021 | 3.26 | 3.45 | 3.2 | 3.4 | 202.9 Thousand |
PII
PIM
PINE
PHM
PHR
PHT