PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 2.91 | 2.93 | 2.75 | 2.76 | 164.1 Thousand |
| 16 Nov, 2021 | 2.98 | 2.99 | 2.91 | 2.93 | 73.4 Thousand |
| 15 Nov, 2021 | 3.04 | 3.07 | 2.91 | 3.0 | 248.2 Thousand |
| 12 Nov, 2021 | 3.06 | 3.12 | 3.01 | 3.04 | 132 Thousand |
| 11 Nov, 2021 | 3.2 | 3.2 | 3.05 | 3.09 | 192.3 Thousand |
| 10 Nov, 2021 | 3.19 | 3.32 | 3.04 | 3.16 | 267.6 Thousand |
| 09 Nov, 2021 | 3.11 | 3.19 | 3.03 | 3.12 | 113 Thousand |
| 08 Nov, 2021 | 3.05 | 3.14 | 3.01 | 3.09 | 198.6 Thousand |
| 05 Nov, 2021 | 3.12 | 3.17 | 3.04 | 3.07 | 148.7 Thousand |
| 04 Nov, 2021 | 3.12 | 3.15 | 3.03 | 3.08 | 82.4 Thousand |
PII
PIM
PINE
PHM
PHR
PHT