PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 3.05 | 3.13 | 3.04 | 3.07 | 65.2 Thousand |
| 02 Nov, 2021 | 3.07 | 3.13 | 3.04 | 3.1 | 95.6 Thousand |
| 01 Nov, 2021 | 3.09 | 3.19 | 3.05 | 3.1 | 136 Thousand |
| 29 Oct, 2021 | 3.09 | 3.09 | 3.0 | 3.04 | 117.7 Thousand |
| 28 Oct, 2021 | 3.01 | 3.13 | 3.01 | 3.05 | 286.5 Thousand |
| 27 Oct, 2021 | 3.11 | 3.16 | 3.03 | 3.08 | 267 Thousand |
| 26 Oct, 2021 | 3.25 | 3.3 | 3.16 | 3.17 | 107.8 Thousand |
| 25 Oct, 2021 | 3.3 | 3.34 | 3.21 | 3.28 | 183.3 Thousand |
| 22 Oct, 2021 | 3.25 | 3.3 | 3.11 | 3.18 | 130.4 Thousand |
| 21 Oct, 2021 | 3.44 | 3.54 | 3.17 | 3.26 | 303.8 Thousand |
PII
PIM
PINE
PHM
PHR
PHT