PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3.24 | 3.38 | 3.17 | 3.23 | 172.2 Thousand |
| 05 Oct, 2021 | 3.45 | 3.56 | 3.23 | 3.33 | 420.6 Thousand |
| 04 Oct, 2021 | 3.27 | 3.44 | 3.24 | 3.34 | 416 Thousand |
| 01 Oct, 2021 | 3.1 | 3.22 | 3.07 | 3.19 | 277.9 Thousand |
| 30 Sep, 2021 | 3.09 | 3.13 | 3.0 | 3.06 | 172.1 Thousand |
| 29 Sep, 2021 | 3.07 | 3.14 | 3.0 | 3.09 | 257.1 Thousand |
| 28 Sep, 2021 | 3.2 | 3.28 | 3.0 | 3.08 | 517.8 Thousand |
| 27 Sep, 2021 | 2.87 | 3.1 | 2.86 | 3.07 | 504.9 Thousand |
| 24 Sep, 2021 | 2.82 | 2.89 | 2.77 | 2.79 | 123.5 Thousand |
| 23 Sep, 2021 | 2.8 | 2.89 | 2.75 | 2.86 | 77.8 Thousand |
PII
PIM
PINE
PHM
PHR
PHT