PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 10.75 10.75 10.75 10.75 -
19 May, 1992 10.75 10.75 10.75 10.75 -
18 May, 1992 10.75 10.75 10.75 10.75 -
15 May, 1992 10.75 10.75 10.75 10.75 -
14 May, 1992 10.75 12.75 10.75 10.75 2400.00
13 May, 1992 10.75 10.75 10.75 10.75 -
12 May, 1992 10.75 10.75 10.75 10.75 -
11 May, 1992 10.75 10.75 10.75 10.75 -
08 May, 1992 10.75 10.75 10.75 10.75 -
07 May, 1992 10.75 10.75 10.75 10.75 -