PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 11.0 11.0 11.0 11.0 -
17 Jun, 1992 11.0 11.0 11.0 11.0 -
16 Jun, 1992 11.25 11.25 11.0 11.0 62.4 Thousand
15 Jun, 1992 10.75 10.75 10.75 10.75 -
12 Jun, 1992 10.75 10.75 10.75 10.75 -
11 Jun, 1992 10.75 10.75 10.75 10.75 -
10 Jun, 1992 10.75 10.75 10.75 10.75 -
09 Jun, 1992 10.75 10.75 10.75 10.75 -
08 Jun, 1992 10.75 12.75 10.75 10.75 7200.00
05 Jun, 1992 10.75 10.75 10.75 10.75 -