PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1992 10.5 10.5 10.5 10.5 -
21 Apr, 1992 10.5 12.25 10.5 10.5 12 Thousand
20 Apr, 1992 10.5 10.5 10.5 10.5 -
16 Apr, 1992 10.5 10.5 10.5 10.5 -
15 Apr, 1992 10.5 10.5 10.5 10.5 -
14 Apr, 1992 10.5 12.25 10.5 10.5 24 Thousand
13 Apr, 1992 10.5 12.25 10.5 10.5 2400.00
10 Apr, 1992 10.0 10.0 10.0 10.0 -
09 Apr, 1992 10.0 10.0 10.0 10.0 -
08 Apr, 1992 10.0 10.0 10.0 10.0 -