PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 May, 1992 10.75 10.75 10.75 10.75 -
05 May, 1992 10.75 10.75 10.75 10.75 -
04 May, 1992 10.75 10.75 10.75 10.75 -
01 May, 1992 10.75 10.75 10.75 10.75 -
30 Apr, 1992 10.75 10.75 10.75 10.75 -
29 Apr, 1992 10.75 12.75 10.75 10.75 21.6 Thousand
28 Apr, 1992 10.5 10.5 10.5 10.5 -
27 Apr, 1992 10.5 10.5 10.5 10.5 -
24 Apr, 1992 10.5 12.5 10.5 10.5 2400.00
23 Apr, 1992 10.5 10.5 10.5 10.5 -