PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 11.5 11.5 11.5 11.5 -
23 Oct, 1992 11.5 11.5 11.5 11.5 -
22 Oct, 1992 11.5 11.5 11.5 11.5 14.4 Thousand
21 Oct, 1992 10.5 10.5 10.5 10.5 14.4 Thousand
20 Oct, 1992 11.0 11.0 11.0 11.0 -
19 Oct, 1992 11.0 11.0 11.0 11.0 -
16 Oct, 1992 11.0 11.0 11.0 11.0 -
15 Oct, 1992 10.5 11.0 10.5 11.0 36 Thousand
14 Oct, 1992 12.0 12.0 12.0 12.0 -
13 Oct, 1992 12.0 12.0 12.0 12.0 -