PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1992 11.25 11.25 11.25 11.25 -
06 Nov, 1992 11.25 11.25 11.25 11.25 -
05 Nov, 1992 11.25 11.25 11.25 11.25 -
04 Nov, 1992 11.25 11.25 11.25 11.25 -
03 Nov, 1992 11.25 11.25 11.25 11.25 120 Thousand
02 Nov, 1992 10.75 10.75 10.75 10.75 2400.00
30 Oct, 1992 11.5 11.5 11.5 11.5 -
29 Oct, 1992 11.5 11.5 11.5 11.5 -
28 Oct, 1992 11.5 11.5 11.5 11.5 -
27 Oct, 1992 11.5 11.5 11.5 11.5 -