PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 12.25 12.25 12.25 12.25 -
20 Nov, 1992 12.25 12.25 12.25 12.25 -
19 Nov, 1992 12.25 12.25 12.25 12.25 2400.00
18 Nov, 1992 11.25 11.25 11.25 11.25 -
17 Nov, 1992 11.25 11.25 11.25 11.25 -
16 Nov, 1992 11.25 11.25 11.25 11.25 -
13 Nov, 1992 11.25 11.25 11.25 11.25 4800.00
12 Nov, 1992 10.75 10.75 10.75 10.75 -
11 Nov, 1992 10.75 10.75 10.75 10.75 9600.00
10 Nov, 1992 11.25 11.25 11.25 11.25 -