PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 10.25 10.25 10.25 10.25 4800.00
25 Sep, 1992 12.0 12.0 12.0 12.0 -
24 Sep, 1992 12.0 12.0 12.0 12.0 -
23 Sep, 1992 12.0 12.0 12.0 12.0 -
22 Sep, 1992 12.0 12.0 12.0 12.0 -
21 Sep, 1992 12.0 12.0 12.0 12.0 -
18 Sep, 1992 12.0 12.0 12.0 12.0 2400.00
17 Sep, 1992 11.0 11.0 11.0 11.0 -
16 Sep, 1992 11.0 11.0 11.0 11.0 -
15 Sep, 1992 11.0 11.0 11.0 11.0 -