PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1992 11.0 11.0 11.0 11.0 -
11 Sep, 1992 11.0 11.0 11.0 11.0 16.8 Thousand
10 Sep, 1992 10.5 10.5 10.5 10.5 12 Thousand
09 Sep, 1992 10.5 10.5 10.5 10.5 -
08 Sep, 1992 10.5 10.5 10.5 10.5 -
04 Sep, 1992 10.5 10.5 10.5 10.5 12 Thousand
03 Sep, 1992 11.0 11.0 11.0 11.0 -
02 Sep, 1992 11.0 11.0 11.0 11.0 -
01 Sep, 1992 11.0 11.0 11.0 11.0 -
31 Aug, 1992 11.0 11.0 11.0 11.0 -