PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 13.0 13.0 13.0 13.0 -
13 Jul, 1993 13.0 13.0 13.0 13.0 -
12 Jul, 1993 13.0 13.0 13.0 13.0 -
09 Jul, 1993 13.0 13.0 13.0 13.0 4800.00
08 Jul, 1993 13.0 13.0 13.0 13.0 -
07 Jul, 1993 13.0 13.0 13.0 13.0 -
06 Jul, 1993 13.0 13.0 13.0 13.0 2400.00
02 Jul, 1993 12.0 12.0 12.0 12.0 -
01 Jul, 1993 12.0 12.0 12.0 12.0 -
30 Jun, 1993 12.0 12.0 12.0 12.0 -