PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1993 12.0 12.0 12.0 12.0 -
10 Aug, 1993 12.0 12.0 12.0 12.0 -
09 Aug, 1993 12.0 12.0 12.0 12.0 -
06 Aug, 1993 12.0 12.0 12.0 12.0 14.4 Thousand
05 Aug, 1993 13.5 13.5 13.5 13.5 -
04 Aug, 1993 13.5 13.5 13.5 13.5 -
03 Aug, 1993 13.5 13.5 13.5 13.5 -
02 Aug, 1993 13.5 13.5 13.5 13.5 -
30 Jul, 1993 13.5 13.5 13.5 13.5 -
29 Jul, 1993 13.5 13.5 13.5 13.5 -