PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 13.5 13.5 13.5 13.5 -
27 Jul, 1993 13.5 13.5 13.5 13.5 -
26 Jul, 1993 11.75 13.5 11.75 13.5 14.4 Thousand
23 Jul, 1993 11.75 11.75 11.75 11.75 4800.00
22 Jul, 1993 12.0 12.0 12.0 12.0 -
21 Jul, 1993 11.75 12.0 11.75 12.0 28.8 Thousand
20 Jul, 1993 13.0 13.0 13.0 13.0 -
19 Jul, 1993 13.0 13.0 13.0 13.0 -
16 Jul, 1993 12.0 13.0 12.0 13.0 21.6 Thousand
15 Jul, 1993 13.0 13.0 13.0 13.0 -