PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1993 11.5 11.75 11.5 11.5 285.6 Thousand
14 Jun, 1993 12.0 12.0 12.0 12.0 -
11 Jun, 1993 12.0 12.0 12.0 12.0 -
10 Jun, 1993 12.0 12.0 12.0 12.0 -
09 Jun, 1993 12.0 12.0 12.0 12.0 -
08 Jun, 1993 11.5 12.0 11.5 12.0 12 Thousand
07 Jun, 1993 11.5 11.5 11.5 11.5 -
04 Jun, 1993 12.75 12.75 11.5 11.5 55.2 Thousand
03 Jun, 1993 11.5 11.5 11.5 11.5 -
02 Jun, 1993 11.5 11.5 11.5 11.5 -