PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1993 11.5 11.5 11.5 11.5 -
28 May, 1993 11.5 11.5 11.5 11.5 2400.00
27 May, 1993 12.0 12.0 12.0 12.0 -
26 May, 1993 12.0 12.0 12.0 12.0 7200.00
25 May, 1993 11.5 11.5 11.5 11.5 -
24 May, 1993 11.5 11.5 11.5 11.5 12 Thousand
21 May, 1993 11.25 11.25 11.25 11.25 -
20 May, 1993 11.25 11.25 11.25 11.25 -
19 May, 1993 11.25 11.25 11.25 11.25 -
18 May, 1993 11.25 11.25 11.25 11.25 -