PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 17.0 17.0 17.0 17.0 -
23 Jan, 1996 17.0 17.0 17.0 17.0 4800.00
22 Jan, 1996 15.75 15.75 15.75 15.75 -
19 Jan, 1996 15.75 15.75 15.75 15.75 -
18 Jan, 1996 15.75 15.75 15.75 15.75 4800.00
17 Jan, 1996 17.0 17.0 17.0 17.0 -
16 Jan, 1996 17.0 17.0 17.0 17.0 -
15 Jan, 1996 17.0 17.0 17.0 17.0 -
12 Jan, 1996 17.0 17.0 17.0 17.0 24 Thousand
11 Jan, 1996 16.0 16.0 16.0 16.0 -