PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 17.25 17.75 17.25 17.5 40.8 Thousand
21 Feb, 1996 18.0 18.0 18.0 18.0 -
20 Feb, 1996 18.0 18.0 18.0 18.0 -
16 Feb, 1996 18.0 18.0 18.0 18.0 -
15 Feb, 1996 18.0 18.0 18.0 18.0 -
14 Feb, 1996 17.0 18.0 17.0 18.0 31.2 Thousand
13 Feb, 1996 16.75 16.75 16.75 16.75 -
12 Feb, 1996 16.0 16.75 16.0 16.75 9600.00
09 Feb, 1996 17.0 17.0 17.0 17.0 4800.00
08 Feb, 1996 17.0 17.0 17.0 17.0 -