PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 18.5 18.5 18.5 18.5 -
06 Mar, 1996 18.5 18.5 18.5 18.5 -
05 Mar, 1996 18.5 18.5 18.5 18.5 -
04 Mar, 1996 18.5 18.5 18.5 18.5 4800.00
01 Mar, 1996 18.0 18.0 18.0 18.0 -
29 Feb, 1996 18.0 18.0 18.0 18.0 -
28 Feb, 1996 18.0 18.0 18.0 18.0 -
27 Feb, 1996 18.0 18.0 18.0 18.0 -
26 Feb, 1996 18.0 18.0 18.0 18.0 -
23 Feb, 1996 18.0 18.0 18.0 18.0 4800.00