PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 18.5 18.5 18.5 18.5 -
03 Apr, 1996 18.5 18.5 18.5 18.5 -
02 Apr, 1996 18.5 18.5 18.5 18.5 -
01 Apr, 1996 18.5 18.5 18.5 18.5 -
29 Mar, 1996 18.5 18.5 18.5 18.5 7200.00
28 Mar, 1996 17.75 17.75 17.75 17.75 -
27 Mar, 1996 17.75 17.75 17.75 17.75 2400.00
26 Mar, 1996 17.75 18.0 17.75 18.0 7200.00
25 Mar, 1996 18.0 18.0 18.0 18.0 -
22 Mar, 1996 18.0 18.0 18.0 18.0 -