PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 18.0 18.0 18.0 18.0 -
20 Mar, 1996 18.0 18.0 18.0 18.0 -
19 Mar, 1996 17.5 18.0 17.5 18.0 31.2 Thousand
18 Mar, 1996 17.5 17.5 17.5 17.5 -
15 Mar, 1996 17.5 17.5 17.5 17.5 12 Thousand
14 Mar, 1996 17.25 17.25 17.25 17.25 -
13 Mar, 1996 17.25 17.25 17.25 17.25 -
12 Mar, 1996 17.25 17.25 17.25 17.25 -
11 Mar, 1996 17.25 17.25 17.25 17.25 -
08 Mar, 1996 17.75 18.0 17.0 17.25 48 Thousand