PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1995 16.5 16.5 16.5 16.5 -
22 Dec, 1995 16.5 16.5 16.5 16.5 -
21 Dec, 1995 16.5 16.5 16.5 16.5 -
20 Dec, 1995 16.5 16.5 16.5 16.5 9600.00
19 Dec, 1995 16.5 16.5 16.5 16.5 -
18 Dec, 1995 16.5 16.5 16.5 16.5 -
15 Dec, 1995 16.5 16.5 16.5 16.5 4800.00
14 Dec, 1995 16.5 16.5 16.5 16.5 -
13 Dec, 1995 16.5 16.5 16.5 16.5 -
12 Dec, 1995 16.5 16.5 16.5 16.5 2400.00