PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 16.0 16.0 16.0 16.0 -
09 Jan, 1996 16.0 16.0 16.0 16.0 -
08 Jan, 1996 16.0 16.0 16.0 16.0 -
05 Jan, 1996 16.0 16.0 16.0 16.0 12 Thousand
04 Jan, 1996 17.0 17.0 17.0 17.0 4800.00
03 Jan, 1996 16.0 16.0 16.0 16.0 -
02 Jan, 1996 16.0 16.0 16.0 16.0 -
29 Dec, 1995 16.25 16.5 16.0 16.0 79.2 Thousand
28 Dec, 1995 16.75 16.75 16.75 16.75 -
27 Dec, 1995 16.75 16.75 16.75 16.75 4800.00