PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 24.65 25.29 24.0 24.5 142.2 Thousand
29 Nov, 2016 23.8 24.2 23.0 24.0 27.4 Thousand
28 Nov, 2016 24.5 24.65 23.95 24.1 22.3 Thousand
25 Nov, 2016 24.5 24.5 23.85 24.5 5500.00
23 Nov, 2016 24.4 24.7 23.9 24.55 28.4 Thousand
22 Nov, 2016 23.3 24.7 22.8 24.7 33.1 Thousand
21 Nov, 2016 22.5 23.5 22.35 23.5 83.3 Thousand
18 Nov, 2016 22.0 22.4 21.75 22.2 34.8 Thousand
17 Nov, 2016 22.05 22.05 21.7 21.8 28.4 Thousand
16 Nov, 2016 23.15 23.15 21.35 21.7 54.4 Thousand