PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 27.4 27.55 26.1 26.25 56.6 Thousand
13 Dec, 2016 26.2 27.7 25.56 27.55 52.7 Thousand
12 Dec, 2016 26.9 27.1 25.55 25.8 29 Thousand
09 Dec, 2016 25.85 26.4 25.21 25.75 28.4 Thousand
08 Dec, 2016 24.25 25.9 23.97 25.65 46.8 Thousand
07 Dec, 2016 24.7 24.7 23.7 24.05 52.4 Thousand
06 Dec, 2016 24.3 24.95 24.15 24.65 23.8 Thousand
05 Dec, 2016 24.5 24.75 24.25 24.35 28 Thousand
02 Dec, 2016 24.95 25.18 24.05 24.15 15.5 Thousand
01 Dec, 2016 24.7 25.45 24.7 25.0 28.8 Thousand