PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 23.9 24.75 23.7 24.6 21.5 Thousand
28 Dec, 2016 24.4 24.4 23.6 23.85 15.2 Thousand
27 Dec, 2016 23.75 24.5 23.75 24.4 20.3 Thousand
23 Dec, 2016 23.8 23.95 23.6 23.8 10.4 Thousand
22 Dec, 2016 23.8 24.1 23.55 23.7 30.8 Thousand
21 Dec, 2016 23.3 24.1 23.2 23.85 29.1 Thousand
20 Dec, 2016 23.7 23.95 23.25 23.35 39.8 Thousand
19 Dec, 2016 23.75 24.35 23.45 23.45 70 Thousand
16 Dec, 2016 24.9 25.25 24.0 24.0 134.9 Thousand
15 Dec, 2016 26.2 27.25 24.85 24.9 73.4 Thousand