PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 22.1 23.6 22.08 23.05 46.6 Thousand
14 Nov, 2016 21.35 22.05 20.95 21.95 97.2 Thousand
11 Nov, 2016 20.85 22.45 20.4 21.35 91.8 Thousand
10 Nov, 2016 19.5 21.25 19.25 21.2 56.7 Thousand
09 Nov, 2016 17.9 19.7 17.9 19.7 38.8 Thousand
08 Nov, 2016 17.95 18.15 17.7 18.1 11.1 Thousand
07 Nov, 2016 17.7 18.15 17.5 18.15 23.7 Thousand
04 Nov, 2016 17.95 18.25 17.35 17.45 24.5 Thousand
03 Nov, 2016 17.75 18.15 17.7 18.0 16.9 Thousand
02 Nov, 2016 17.85 18.05 17.5 17.75 36.7 Thousand