PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 14.62 14.7 14.37 14.62 26.1 Thousand
06 May, 2019 14.55 14.78 14.52 14.59 15.4 Thousand
03 May, 2019 14.61 14.89 14.55 14.8 38.1 Thousand
02 May, 2019 14.79 14.83 14.5 14.58 35.2 Thousand
01 May, 2019 14.95 14.95 14.66 14.75 31.6 Thousand
30 Apr, 2019 15.29 15.3 14.72 15.0 87.9 Thousand
29 Apr, 2019 15.04 15.42 15.04 15.32 13.1 Thousand
26 Apr, 2019 15.35 15.44 15.2 15.38 29.8 Thousand
25 Apr, 2019 15.56 15.56 15.36 15.4 11.2 Thousand
24 Apr, 2019 15.62 15.69 15.56 15.57 25.2 Thousand