PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 15.21 15.76 15.21 15.63 39.5 Thousand
22 Apr, 2019 15.18 15.32 15.02 15.22 12.2 Thousand
18 Apr, 2019 15.1 15.18 15.03 15.18 11.4 Thousand
17 Apr, 2019 15.26 15.29 15.1 15.14 7500.00
16 Apr, 2019 15.4 15.4 15.15 15.16 12.8 Thousand
15 Apr, 2019 15.67 15.97 15.48 15.48 5300.00
12 Apr, 2019 15.5 15.72 15.4 15.54 19.9 Thousand
11 Apr, 2019 15.33 15.4 15.2 15.32 10.1 Thousand
10 Apr, 2019 15.58 15.65 15.36 15.46 12.9 Thousand
09 Apr, 2019 15.04 15.74 15.04 15.58 15.7 Thousand