PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 15.81 16.1 14.99 14.99 28.2 Thousand
05 Apr, 2019 15.06 15.97 15.06 15.89 22.9 Thousand
04 Apr, 2019 15.16 15.37 15.0 15.08 26.5 Thousand
03 Apr, 2019 15.83 15.91 15.0 15.05 29.4 Thousand
02 Apr, 2019 16.07 16.07 15.52 15.77 9300.00
01 Apr, 2019 15.92 15.92 15.72 15.8 10.6 Thousand
29 Mar, 2019 16.05 16.06 15.67 15.7 22.8 Thousand
28 Mar, 2019 15.84 15.99 15.7 15.92 14.2 Thousand
27 Mar, 2019 15.76 15.94 15.72 15.84 19.7 Thousand
26 Mar, 2019 15.84 16.12 15.68 15.76 23.9 Thousand