PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 13.29 13.55 12.95 13.04 25.4 Thousand
04 Jun, 2019 13.46 13.57 13.28 13.39 36.9 Thousand
03 Jun, 2019 13.23 13.47 13.1 13.34 41 Thousand
31 May, 2019 13.34 13.48 13.25 13.25 27.7 Thousand
30 May, 2019 13.65 13.92 13.39 13.53 51.9 Thousand
29 May, 2019 13.71 13.86 13.56 13.66 36.8 Thousand
28 May, 2019 13.69 14.04 13.6 13.84 25.1 Thousand
24 May, 2019 13.78 13.84 13.54 13.69 18.3 Thousand
23 May, 2019 13.93 13.93 13.67 13.75 70.9 Thousand
22 May, 2019 14.3 14.41 13.86 14.12 19.2 Thousand