PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 3.33 | 3.37 | 3.14 | 3.23 | 157.8 Thousand |
| 03 Mar, 2021 | 3.34 | 3.44 | 3.31 | 3.34 | 97.1 Thousand |
| 02 Mar, 2021 | 3.49 | 3.5 | 3.25 | 3.3 | 102.7 Thousand |
| 01 Mar, 2021 | 3.57 | 3.69 | 3.39 | 3.49 | 111 Thousand |
| 26 Feb, 2021 | 3.6 | 3.65 | 3.27 | 3.51 | 144.9 Thousand |
| 25 Feb, 2021 | 3.41 | 3.75 | 3.39 | 3.66 | 220.6 Thousand |
| 24 Feb, 2021 | 3.44 | 3.57 | 3.39 | 3.42 | 66.8 Thousand |
| 23 Feb, 2021 | 3.49 | 3.53 | 3.23 | 3.47 | 149.1 Thousand |
| 22 Feb, 2021 | 3.34 | 3.59 | 3.34 | 3.52 | 213.2 Thousand |
| 19 Feb, 2021 | 3.23 | 3.34 | 3.22 | 3.34 | 83.3 Thousand |
PII
PIM
PINE
PHM
PHR
PHT