PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 3.16 | 3.16 | 2.98 | 3.04 | 118.5 Thousand |
| 17 Mar, 2021 | 3.04 | 3.21 | 2.98 | 3.16 | 76.9 Thousand |
| 16 Mar, 2021 | 3.1 | 3.1 | 2.95 | 3.05 | 102.7 Thousand |
| 15 Mar, 2021 | 3.14 | 3.16 | 3.05 | 3.1 | 64.3 Thousand |
| 12 Mar, 2021 | 3.15 | 3.2 | 3.1 | 3.15 | 37.9 Thousand |
| 11 Mar, 2021 | 3.14 | 3.18 | 3.05 | 3.13 | 56.4 Thousand |
| 10 Mar, 2021 | 3.1 | 3.19 | 3.05 | 3.15 | 67.3 Thousand |
| 09 Mar, 2021 | 3.25 | 3.25 | 3.04 | 3.06 | 93.8 Thousand |
| 08 Mar, 2021 | 3.39 | 3.41 | 3.12 | 3.24 | 59.3 Thousand |
| 05 Mar, 2021 | 3.24 | 3.4 | 3.1 | 3.29 | 187.7 Thousand |
PII
PIM
PINE
PHM
PHR
PHT