PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 2.92 | 3.02 | 2.88 | 2.92 | 77.4 Thousand |
| 31 Mar, 2021 | 2.89 | 2.93 | 2.84 | 2.87 | 21.2 Thousand |
| 30 Mar, 2021 | 2.96 | 2.98 | 2.81 | 2.87 | 36.6 Thousand |
| 29 Mar, 2021 | 3.1 | 3.1 | 2.85 | 2.97 | 70.1 Thousand |
| 26 Mar, 2021 | 3.14 | 3.21 | 3.04 | 3.1 | 79.9 Thousand |
| 25 Mar, 2021 | 2.99 | 3.07 | 2.87 | 3.02 | 84.9 Thousand |
| 24 Mar, 2021 | 3.07 | 3.25 | 3.05 | 3.1 | 44.5 Thousand |
| 23 Mar, 2021 | 3.1 | 3.17 | 2.98 | 3.04 | 100.1 Thousand |
| 22 Mar, 2021 | 3.29 | 3.39 | 3.12 | 3.17 | 96.8 Thousand |
| 19 Mar, 2021 | 3.1 | 3.3 | 3.06 | 3.2 | 141.2 Thousand |
PII
PIM
PINE
PHM
PHR
PHT