PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 3.18 3.3 2.84 2.89 741.8 Thousand
29 Apr, 2021 3.1 3.29 2.94 3.21 963.9 Thousand
28 Apr, 2021 2.8 3.13 2.73 3.01 1.28 Million
27 Apr, 2021 2.67 2.87 2.64 2.8 952.1 Thousand
26 Apr, 2021 2.34 2.78 2.32 2.63 1.87 Million
23 Apr, 2021 2.24 2.33 2.19 2.29 678.9 Thousand
22 Apr, 2021 2.34 2.37 2.19 2.23 784.1 Thousand
21 Apr, 2021 2.35 2.41 2.22 2.3 1.62 Million
20 Apr, 2021 2.0 2.28 1.99 2.18 2.32 Million
19 Apr, 2021 2.08 2.09 2.0 2.02 418.1 Thousand