PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 3.38 | 3.38 | 3.12 | 3.21 | 118.3 Thousand |
| 17 Feb, 2021 | 3.56 | 3.65 | 3.25 | 3.36 | 150.6 Thousand |
| 16 Feb, 2021 | 3.71 | 3.76 | 3.35 | 3.52 | 273 Thousand |
| 12 Feb, 2021 | 3.11 | 3.33 | 3.11 | 3.31 | 167.7 Thousand |
| 11 Feb, 2021 | 3.16 | 3.18 | 2.99 | 3.06 | 202.6 Thousand |
| 10 Feb, 2021 | 3.29 | 3.31 | 3.04 | 3.17 | 153.4 Thousand |
| 09 Feb, 2021 | 3.2 | 3.33 | 2.92 | 3.31 | 456.4 Thousand |
| 08 Feb, 2021 | 3.45 | 3.6 | 3.32 | 3.45 | 524.6 Thousand |
| 05 Feb, 2021 | 3.14 | 3.32 | 3.08 | 3.22 | 294.3 Thousand |
| 04 Feb, 2021 | 2.98 | 3.14 | 2.9 | 3.09 | 173.1 Thousand |
PII
PIM
PINE
PHM
PHR
PHT